Overview Chart Times&Sales News
CSX Corp 88.5600 / -3.33%

Latest transactions

Date Volume [Units] Prices
22.01.|16:31:22 100 88.6500
22.01.|16:31:11 100 88.6800
22.01.|16:31:11 100 88.6700
22.01.|16:31:11 200 88.6500
22.01.|16:31:11 100 88.6500
22.01.|16:31:11 700 88.6700
22.01.|16:31:11 100 88.6700
22.01.|16:31:11 100 88.6700
22.01.|16:31:11 100 88.6800
22.01.|16:31:11 100 88.6800
22.01.|16:31:11 105 88.6800
22.01.|16:31:11 100 88.6800
22.01.|16:31:11 200 88.6800
22.01.|16:31:11 100 88.6800
22.01.|16:31:11 100 88.6800
22.01.|16:31:11 270 88.6800
22.01.|16:31:11 100 88.6800
22.01.|16:31:11 104 88.6800
22.01.|16:31:11 104 88.6800
22.01.|16:31:09 300 88.7100
22.01.|16:31:09 100 88.7100
22.01.|16:31:09 100 88.6950
22.01.|16:31:09 100 88.7000
22.01.|16:31:09 200 88.7057
22.01.|16:31:08 469 88.6953

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »