Overview Chart Times&Sales News
APPLIED MATERIALS INC. 88.720 / +0.18%

Latest transactions

Date Volume [Units] Prices
22.01.|12:15:46 50 88.720
22.01.|08:19:45 0 88.610
21.01.|21:59:02 0 88.560
21.01.|16:54:54 60 88.600
21.01.|15:55:53 500 87.910
21.01.|10:10:03 60 90.570
21.01.|08:12:50 0 89.290
20.01.|18:28:48 300 87.330
20.01.|14:00:40 6 91.260
20.01.|13:35:10 70 91.140
20.01.|13:22:13 109 91.220
20.01.|13:18:36 15 91.220
20.01.|10:22:11 48 91.040
20.01.|08:08:44 0 91.010
19.01.|21:47:20 8 90.260
19.01.|18:38:23 20 88.190
19.01.|09:59:04 155 86.020
19.01.|08:07:27 0 86.010
18.01.|11:29:12 40 86.080
18.01.|08:11:29 100 84.900