Overview Chart Times&Sales News
NOKIA CORPORATION 3.529 / +1.82%

Latest transactions

Date Volume [Units] Prices
19.04.|16:50:58 1000 3.519
19.04.|16:44:47 200 3.528
19.04.|16:39:17 300 3.529
19.04.|16:39:17 1400 3.529
19.04.|16:39:17 1800 3.530
19.04.|16:04:47 1697 3.531
19.04.|16:04:47 103 3.531
19.04.|15:59:15 555 3.534
19.04.|15:59:15 198 3.534
19.04.|15:59:15 420 3.534
19.04.|15:59:15 627 3.534
19.04.|15:57:24 750 3.529
19.04.|15:53:20 395 3.523
19.04.|15:46:33 60 3.527
19.04.|15:36:16 1581 3.528
19.04.|15:36:13 7419 3.528
19.04.|15:30:56 1800 3.524
19.04.|15:30:56 1800 3.523
19.04.|15:30:56 800 3.523
19.04.|15:30:17 1116 3.521
19.04.|15:30:16 588 3.521
19.04.|15:30:16 1075 3.520
19.04.|15:30:16 800 3.520
19.04.|15:30:03 1707 3.514
19.04.|15:29:23 422 3.513

« Back  1  2  3  4  5  Next »