Overview Chart Times&Sales News
NOKIA CORPORATION 3.419 / +0.66%

Latest transactions

Date Volume [Units] Prices
27.11.|12:43:50 500 3.419
27.11.|11:50:13 5850 3.415
27.11.|10:36:43 1000 3.416
27.11.|10:26:14 500 3.414
26.11.|17:14:49 3500 3.396
26.11.|17:09:55 400 3.396
26.11.|17:00:35 250 3.395
26.11.|16:24:44 1475 3.395
26.11.|16:23:24 74 3.388
26.11.|13:42:00 2484 3.370
26.11.|13:42:00 1261 3.370
26.11.|13:42:00 13 3.370
26.11.|13:41:43 800 3.370
26.11.|13:41:43 442 3.370
26.11.|13:23:12 3000 3.363
26.11.|12:02:18 209 3.357
26.11.|12:02:18 291 3.360
26.11.|11:44:02 1770 3.362
26.11.|11:10:26 91 3.379
26.11.|11:01:35 400 3.386
26.11.|10:42:50 800 3.386
26.11.|10:42:50 2200 3.386
26.11.|10:29:29 3000 3.389
26.11.|10:05:06 1000 3.390
26.11.|09:43:24 1000 3.397

« Back  1  2  3  4  5  Next »