Intuitive Surgical 724.7200 / +0.79%

Latest transactions

Date Volume [Units] Prices
24.11.|17:03:33 100 725.4850
24.11.|17:03:23 100 725.5400
24.11.|17:03:23 100 725.5300
24.11.|17:03:23 100 725.5100
24.11.|17:03:23 100 725.1200
24.11.|17:03:23 100 725.3900
24.11.|17:02:53 100 724.7200
24.11.|17:02:53 100 724.9000
24.11.|17:02:51 100 725.0750
24.11.|17:02:34 100 724.6950
24.11.|17:02:19 100 724.9600
24.11.|17:01:22 450 723.8200
24.11.|17:00:06 100 723.9000
24.11.|16:59:52 100 724.0400
24.11.|16:59:32 100 723.8900
24.11.|16:59:32 100 723.8900
24.11.|16:59:09 100 723.5100
24.11.|16:58:27 100 723.7400
24.11.|16:58:27 100 723.7900
24.11.|16:58:27 100 723.7900
24.11.|16:58:22 100 723.8600
24.11.|16:58:19 300 724.0000
24.11.|16:58:19 200 724.0950
24.11.|16:58:19 100 724.0000
24.11.|16:55:42 100 724.1300

« Back  1  2  3  4  5  (+6...)  Next »