Costco Wholesale Corporation 290.2700 / -0.56%

Latest transactions

Date Volume [Units] Prices
16.09.|16:39:11 897 290.3120
16.09.|16:39:11 100 290.3250
16.09.|16:39:07 100 290.3500
16.09.|16:39:06 100 290.3500
16.09.|16:39:06 100 290.3500
16.09.|16:38:53 100 290.2607
16.09.|16:38:50 100 290.3000
16.09.|16:38:50 100 290.2900
16.09.|16:38:50 100 290.2900
16.09.|16:38:49 100 290.3000
16.09.|16:38:39 100 290.2600
16.09.|16:38:39 100 290.2800
16.09.|16:38:36 100 290.3600
16.09.|16:38:35 100 290.2700
16.09.|16:38:29 100 290.3600
16.09.|16:38:20 100 290.3545
16.09.|16:37:58 100 290.2700
16.09.|16:37:58 100 290.2700
16.09.|16:37:57 100 290.2400
16.09.|16:37:57 100 290.2500
16.09.|16:37:22 200 290.1300
16.09.|16:37:15 100 290.1500
16.09.|16:36:56 100 290.3100
16.09.|16:36:54 500 290.2476
16.09.|16:36:41 134 290.2635

« Back  1  2  3  4  5  (+6...)  Next »