Activision Blizzard 56.4800 / +0.97%

Latest transactions

Date Volume [Units] Prices
11.12.|21:59:50 100 56.5000
11.12.|21:59:49 133 56.5000
11.12.|21:59:49 100 56.4900
11.12.|21:59:48 200 56.5000
11.12.|21:59:48 100 56.5000
11.12.|21:59:48 200 56.5000
11.12.|21:59:48 200 56.4950
11.12.|21:59:48 100 56.4900
11.12.|21:59:48 200 56.4900
11.12.|21:59:47 100 56.4900
11.12.|21:59:47 100 56.4900
11.12.|21:59:47 100 56.4900
11.12.|21:59:47 100 56.4900
11.12.|21:59:47 1000 56.4908
11.12.|21:59:47 100 56.4900
11.12.|21:59:47 100 56.4900
11.12.|21:59:47 100 56.4900
11.12.|21:59:47 100 56.4900
11.12.|21:59:47 100 56.4900
11.12.|21:59:47 100 56.4900
11.12.|21:59:47 100 56.4950
11.12.|21:59:47 100 56.4900
11.12.|21:59:47 200 56.5000
11.12.|21:59:47 100 56.5000
11.12.|21:59:47 300 56.5000

« Back  1  2  3  4  5  (+6...)  Next »