Activision Blizzard 90.7900 / -1.19%

Latest transactions

Date Volume [Units] Prices
23.06.|22:00:00 408574 90.7900
23.06.|21:59:59 200 90.8000
23.06.|21:59:59 100 90.7900
23.06.|21:59:59 100 90.8000
23.06.|21:59:59 100 90.8000
23.06.|21:59:59 200 90.8000
23.06.|21:59:59 200 90.8000
23.06.|21:59:59 200 90.8000
23.06.|21:59:59 100 90.8000
23.06.|21:59:59 300 90.8000
23.06.|21:59:59 200 90.8000
23.06.|21:59:59 400 90.8000
23.06.|21:59:59 700 90.8000
23.06.|21:59:59 500 90.8000
23.06.|21:59:59 100 90.8000
23.06.|21:59:59 200 90.7900
23.06.|21:59:59 400 90.7900
23.06.|21:59:59 100 90.7900
23.06.|21:59:59 200 90.7900
23.06.|21:59:59 200 90.7900
23.06.|21:59:59 700 90.7900
23.06.|21:59:59 300 90.7900
23.06.|21:59:59 604 90.7800
23.06.|21:59:59 288 90.7800
23.06.|21:59:58 290 90.8100

« Back  1  2  3  4  5  (+6...)  Next »