Activision Blizzard 61.2400 / +1.34%

Latest transactions

Date Volume [Units] Prices
17.01.|22:00:00 908999 61.2400
17.01.|21:59:59 100 61.2300
17.01.|21:59:59 100 61.2400
17.01.|21:59:59 200 61.2400
17.01.|21:59:59 100 61.2400
17.01.|21:59:59 200 61.2400
17.01.|21:59:59 600 61.2400
17.01.|21:59:59 600 61.2400
17.01.|21:59:59 400 61.2400
17.01.|21:59:59 400 61.2400
17.01.|21:59:59 200 61.2400
17.01.|21:59:59 4557 61.2400
17.01.|21:59:59 100 61.2300
17.01.|21:59:59 100 61.2300
17.01.|21:59:59 100 61.2300
17.01.|21:59:59 100 61.2300
17.01.|21:59:59 333 61.2400
17.01.|21:59:59 167 61.2300
17.01.|21:59:59 100 61.2300
17.01.|21:59:59 100 61.2300
17.01.|21:59:59 200 61.2300
17.01.|21:59:59 100 61.2200
17.01.|21:59:59 100 61.2300
17.01.|21:59:59 9706 61.2400
17.01.|21:59:59 200 61.2300

« Back  1  2  3  4  5  (+6...)  Next »