Overview Chart Times&Sales News
Activision Blizzard, Inc 52.7000 / +0.71%

Latest transactions

Date Volume [Units] Prices
14.11.|22:00:00 550107 52.7000
14.11.|21:59:59 100 52.7100
14.11.|21:59:59 1137 52.7100
14.11.|21:59:59 100 52.7100
14.11.|21:59:59 191 52.7100
14.11.|21:59:59 1500 52.7200
14.11.|21:59:59 1850 52.7200
14.11.|21:59:59 1500 52.7200
14.11.|21:59:59 100 52.7200
14.11.|21:59:59 100 52.7200
14.11.|21:59:59 247 52.7200
14.11.|21:59:59 200 52.7150
14.11.|21:59:59 100 52.7100
14.11.|21:59:59 500 52.7100
14.11.|21:59:59 600 52.7100
14.11.|21:59:59 100 52.7100
14.11.|21:59:59 100 52.7100
14.11.|21:59:59 100 52.7100
14.11.|21:59:59 1553 52.7200
14.11.|21:59:59 500 52.7100
14.11.|21:59:59 100 52.7100
14.11.|21:59:59 100 52.7100
14.11.|21:59:59 880 52.7100
14.11.|21:59:59 100 52.7000
14.11.|21:59:59 200 52.7000

« Back  1  2  3  4  5  (+6...)  Next »