Activision Blizzard 95.3100 / -0.49%

Latest transactions

Date Volume [Units] Prices
12.04.|15:31:42 100 95.2900
12.04.|15:31:30 100 95.3100
12.04.|15:31:30 100 95.3100
12.04.|15:31:26 300 95.2650
12.04.|15:31:26 300 95.2500
12.04.|15:31:24 100 95.2900
12.04.|15:31:24 100 95.3300
12.04.|15:31:24 100 95.3300
12.04.|15:31:20 100 95.3400
12.04.|15:31:20 100 95.3400
12.04.|15:31:20 100 95.3600
12.04.|15:31:20 100 95.3400
12.04.|15:31:20 100 95.3400
12.04.|15:31:20 100 95.3800
12.04.|15:31:20 100 95.3800
12.04.|15:31:20 100 95.3800
12.04.|15:31:20 100 95.3350
12.04.|15:31:20 100 95.3500
12.04.|15:31:20 100 95.3500
12.04.|15:31:20 100 95.3500
12.04.|15:31:20 100 95.3700
12.04.|15:31:20 100 95.4150
12.04.|15:31:20 200 95.4150
12.04.|15:31:20 200 95.4150
12.04.|15:31:20 100 95.4150

« Back  1  2  3  4  5  (+6...)  Next »