Overview Chart Times&Sales News
Amazon.com 3,204.4000 / +0.88%

Latest transactions

Date Volume [Units] Prices
23.10.|22:00:00 93164 3,204.4000
23.10.|21:59:59 100 3,204.6400
23.10.|21:59:59 100 3,204.9800
23.10.|21:59:59 140 3,204.6100
23.10.|21:59:59 100 3,204.6100
23.10.|21:59:59 100 3,204.9700
23.10.|21:59:59 100 3,204.9000
23.10.|21:59:59 100 3,204.9000
23.10.|21:59:59 100 3,204.9000
23.10.|21:59:56 156 3,205.0000
23.10.|21:59:56 100 3,203.7000
23.10.|21:59:56 100 3,203.7200
23.10.|21:59:56 100 3,203.7200
23.10.|21:59:56 491 3,204.8720
23.10.|21:59:56 120 3,204.3500
23.10.|21:59:56 100 3,204.4767
23.10.|21:59:55 100 3,203.6800
23.10.|21:59:54 100 3,203.7200
23.10.|21:59:54 100 3,203.6700
23.10.|21:59:54 100 3,204.3600
23.10.|21:59:54 112 3,203.6400
23.10.|21:59:53 599 3,204.1100
23.10.|21:59:53 200 3,204.9100
23.10.|21:59:52 100 3,204.3600
23.10.|21:59:52 207 3,205.0000

« Back  1  2  3  4  5  (+6...)  Next »