APPLIED MATERIALS INC. 56.720 / +0.62%

Latest transactions

Date Volume [Units] Prices
19.11.|13:31:16 20 56.720
19.11.|13:31:06 180 56.720
19.11.|13:03:01 2 56.960
19.11.|12:22:05 87 57.000
19.11.|12:07:47 45 57.010
19.11.|11:52:37 18 57.040
19.11.|11:49:45 50 57.040
19.11.|11:09:10 87 57.030
19.11.|10:41:28 3 56.850
19.11.|10:41:00 177 56.710
19.11.|10:34:09 18 56.700
19.11.|09:46:59 15 56.620
19.11.|09:21:26 100 56.630
19.11.|09:08:51 20 56.230
19.11.|09:06:19 35 56.230
19.11.|08:22:50 2 56.520
19.11.|08:05:23 13 56.520
18.11.|21:58:28 100 56.370
18.11.|21:57:06 29 56.130
18.11.|20:36:04 300 56.700
18.11.|19:21:25 350 56.680
18.11.|19:00:59 25 56.880
18.11.|18:43:45 80 56.910
18.11.|18:32:15 90 56.750
18.11.|18:30:57 6 56.700

« Back  1  2  3  4  5  (+6...)  Next »