Latest transactions
| Date |
Volume [Units]
|
Prices |
| 28.01.|09:13:00 |
0 |
294.200 |
| 28.01.|08:00:01 |
0 |
294.200 |
| 27.01.|21:43:00 |
0 |
294.300 |
| 27.01.|21:33:42 |
2 |
294.000 |
| 27.01.|20:40:23 |
3 |
295.850 |
| 27.01.|19:43:00 |
0 |
297.100 |
| 27.01.|17:43:00 |
0 |
298.100 |
| 27.01.|16:41:47 |
2 |
299.750 |
| 27.01.|16:00:17 |
5 |
301.100 |
| 27.01.|15:56:11 |
7 |
302.100 |
| 27.01.|15:53:39 |
2 |
301.450 |
| 27.01.|15:43:00 |
0 |
301.800 |
| 27.01.|15:37:19 |
7 |
301.800 |
| 27.01.|13:43:00 |
0 |
299.450 |
| 27.01.|11:43:00 |
0 |
299.450 |
| 27.01.|09:43:00 |
0 |
299.450 |
| 27.01.|09:13:00 |
0 |
299.450 |
| 27.01.|08:00:01 |
0 |
299.450 |
| 26.01.|21:43:00 |
0 |
300.400 |
| 26.01.|19:43:00 |
0 |
300.550 |
| 26.01.|19:27:43 |
2 |
300.550 |
| 26.01.|17:50:32 |
7 |
299.650 |
| 26.01.|17:43:00 |
0 |
299.900 |
| 26.01.|16:43:38 |
7 |
298.550 |
| 26.01.|15:43:00 |
0 |
296.200 |
« Back 1 2 3 Next »
Real-time