Latest transactions
| Date |
Volume [Units]
|
Prices |
| 02.07.|08:00:01 |
0 |
270.850 |
| 01.07.|21:43:00 |
0 |
270.850 |
| 01.07.|19:43:00 |
0 |
270.850 |
| 01.07.|17:43:00 |
0 |
269.150 |
| 01.07.|15:43:00 |
0 |
269.800 |
| 01.07.|13:43:00 |
0 |
270.350 |
| 01.07.|11:43:00 |
0 |
270.750 |
| 01.07.|11:16:18 |
54 |
271.000 |
| 01.07.|09:43:00 |
0 |
269.500 |
| 01.07.|09:13:00 |
0 |
269.200 |
| 01.07.|08:03:31 |
0 |
268.900 |
| 30.06.|21:43:00 |
0 |
268.600 |
| 30.06.|19:43:00 |
0 |
267.700 |
| 30.06.|17:43:00 |
0 |
267.750 |
| 30.06.|15:43:00 |
0 |
269.150 |
| 30.06.|15:16:40 |
11 |
269.600 |
| 30.06.|15:10:24 |
11 |
269.700 |
| 30.06.|14:57:34 |
13 |
269.550 |
| 30.06.|13:43:00 |
0 |
269.150 |
| 30.06.|11:43:00 |
0 |
268.400 |
| 30.06.|09:43:00 |
0 |
268.250 |
| 30.06.|09:13:00 |
0 |
268.200 |
| 30.06.|08:00:01 |
0 |
268.050 |
| 29.06.|21:43:00 |
0 |
267.350 |
| 29.06.|19:43:00 |
0 |
267.350 |
« Back 1 2 Next »
Real-time