APPLIED MATERIALS INC. 46.585 / -2.76%

Latest transactions

Date Volume [Units] Prices
16.10.|21:43:00 0 46.585
16.10.|19:43:00 0 46.780
16.10.|17:43:00 0 47.190
16.10.|15:43:00 0 47.310
16.10.|13:43:00 0 47.905
16.10.|11:43:00 0 47.905
16.10.|09:43:00 0 47.905
16.10.|09:13:00 0 47.905
16.10.|08:00:01 0 47.905
15.10.|21:43:00 0 47.905
15.10.|19:43:00 0 47.980
15.10.|17:43:00 0 47.845
15.10.|11:43:00 0 47.465
15.10.|09:43:00 0 47.250
15.10.|09:13:00 0 47.250
15.10.|08:00:02 0 47.135
14.10.|21:43:00 0 47.135
14.10.|19:43:00 0 47.135
14.10.|17:43:00 0 47.145
14.10.|15:43:00 0 46.985
14.10.|13:43:00 0 46.885
14.10.|11:43:00 0 46.885
14.10.|09:43:00 0 47.090
14.10.|09:13:00 0 47.095
14.10.|08:00:02 0 47.185