BIOGEN INC. DL -,0005 257.700 / +0.41%

Latest transactions

Date Volume [Units] Prices
15.01.|09:43:00 0 268.500
15.01.|09:13:00 0 268.500
15.01.|08:00:01 0 268.500
14.01.|21:43:00 0 268.500
14.01.|19:43:00 0 267.700
14.01.|17:43:00 0 264.750
14.01.|15:43:00 0 263.300
14.01.|13:43:00 0 263.550
14.01.|11:43:00 0 263.550
14.01.|09:43:00 0 263.550
14.01.|09:13:00 0 263.550
14.01.|08:00:00 0 263.550
13.01.|21:43:00 0 263.550
13.01.|19:43:00 0 262.950
13.01.|17:43:00 0 263.400
13.01.|15:43:00 0 262.500
13.01.|13:43:00 0 264.000
13.01.|11:43:00 0 267.400
13.01.|09:43:00 0 267.400
13.01.|09:13:00 0 266.950
13.01.|08:00:00 0 266.600

« Back  1  2  Next »