BIOGEN INC. DL -,0005 266.650 / +1.16%

Latest transactions

Date Volume [Units] Prices
13.12.|21:43:00 0 266.650
13.12.|19:43:00 0 266.650
13.12.|17:43:00 0 268.750
13.12.|15:43:00 0 268.750
13.12.|13:43:00 0 264.250
13.12.|11:43:00 0 265.200
13.12.|09:43:00 0 264.700
13.12.|09:13:00 0 265.400
13.12.|08:00:00 0 266.350
12.12.|21:43:00 0 263.600
12.12.|19:43:00 0 263.200
12.12.|17:43:00 0 264.500
12.12.|15:43:00 0 265.000
12.12.|13:43:00 0 263.050
12.12.|11:43:00 0 262.850
12.12.|09:43:00 0 263.100
12.12.|09:13:00 0 263.100
12.12.|08:00:00 0 263.100
11.12.|21:43:00 0 263.100
11.12.|19:43:00 0 264.700
11.12.|17:43:00 0 266.650
11.12.|15:43:00 0 269.500
11.12.|13:43:00 0 267.500
11.12.|11:43:00 0 267.400
11.12.|09:43:00 0 267.400

« Back  1  2  Next »