Latest transactions
| Date |
Volume [Units]
|
Prices |
| 25.01.|12:10:40 |
|
145.22 |
| 25.01.|11:59:28 |
|
145.20 |
| 25.01.|11:59:26 |
|
145.22 |
| 25.01.|11:58:11 |
|
145.20 |
| 25.01.|11:51:43 |
|
145.26 |
| 25.01.|11:51:41 |
|
145.24 |
| 25.01.|11:51:37 |
|
146.04 |
| 25.01.|11:51:11 |
|
145.22 |
| 25.01.|11:50:55 |
|
145.22 |
| 25.01.|11:45:46 |
|
145.28 |
| 25.01.|11:45:36 |
|
145.26 |
| 25.01.|11:45:21 |
|
145.26 |
| 25.01.|11:40:27 |
|
145.24 |
| 25.01.|11:34:55 |
|
145.28 |
| 25.01.|11:31:25 |
|
145.30 |
| 25.01.|11:31:11 |
|
145.30 |
| 25.01.|11:30:25 |
|
145.28 |
| 25.01.|11:30:13 |
|
145.26 |
| 25.01.|11:30:11 |
|
145.60 |
| 25.01.|11:30:10 |
|
146.30 |
| 25.01.|11:29:42 |
|
145.78 |
| 25.01.|11:29:26 |
|
145.76 |
| 25.01.|11:29:26 |
|
147.04 |
| 25.01.|11:27:43 |
|
146.28 |
| 25.01.|11:27:43 |
|
147.04 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time