Overview Chart Times&Sales News
ACTIVISION BLIZZARD INC. 67.420 / -0.82%

Latest transactions

Date Volume [Units] Prices
20.10.|22:47:40 67.350
20.10.|22:47:25 67.340
20.10.|22:47:18 67.350
20.10.|22:47:10 67.340
20.10.|22:47:03 67.350
20.10.|22:47:02 67.350
20.10.|22:46:59 67.340
20.10.|22:46:58 67.350
20.10.|22:46:47 67.340
20.10.|22:46:45 67.350
20.10.|22:46:43 67.340
20.10.|22:46:40 67.350
20.10.|22:46:10 67.340
20.10.|22:46:09 67.350
20.10.|22:46:07 67.340
20.10.|22:46:04 67.350
20.10.|22:45:58 67.340
20.10.|22:45:57 67.350
20.10.|22:45:43 67.340
20.10.|22:45:40 67.350
20.10.|22:45:39 67.340
20.10.|22:45:32 67.350
20.10.|22:45:31 67.340
20.10.|22:45:26 67.350
20.10.|22:45:24 67.340

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »