Overview Chart Times&Sales News
ACTIVISION BLIZZARD INC. 55.260 / +0.27%

Latest transactions

Date Volume [Units] Prices
21.01.|16:35:04 55.260
21.01.|16:34:58 55.260
21.01.|16:34:56 55.260
21.01.|16:34:55 55.260
21.01.|16:34:54 55.260
21.01.|16:34:53 55.260
21.01.|16:34:52 55.260
21.01.|16:34:51 55.260
21.01.|16:34:50 55.250
21.01.|16:34:49 55.260
21.01.|16:34:48 55.250
21.01.|16:34:47 55.250
21.01.|16:34:45 55.270
21.01.|16:34:44 55.270
21.01.|16:34:43 55.260
21.01.|16:34:42 55.270
21.01.|16:34:41 55.280
21.01.|16:34:39 55.270
21.01.|16:34:37 55.260
21.01.|16:34:35 55.260
21.01.|16:34:34 55.260
21.01.|16:34:33 55.250
21.01.|16:34:32 55.250
21.01.|16:34:30 55.260
21.01.|16:34:28 55.260

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »