ACTIVISION BLIZZARD INC. |
/ |
Latest transactions
Date |
Volume [Units]
|
Prices |
22.01.|22:54:01 |
|
77.140 |
22.01.|22:53:59 |
|
77.140 |
22.01.|22:53:51 |
|
77.140 |
22.01.|22:53:49 |
|
77.140 |
22.01.|22:53:47 |
|
77.140 |
22.01.|22:53:38 |
|
77.140 |
22.01.|22:53:36 |
|
77.140 |
22.01.|22:53:34 |
|
77.150 |
22.01.|22:53:32 |
|
77.140 |
22.01.|22:53:20 |
|
77.140 |
22.01.|22:53:16 |
|
77.130 |
22.01.|22:53:14 |
|
77.140 |
22.01.|22:53:10 |
|
77.130 |
22.01.|22:53:08 |
|
77.140 |
22.01.|22:53:06 |
|
77.140 |
22.01.|22:53:04 |
|
77.140 |
22.01.|22:53:02 |
|
77.130 |
22.01.|22:52:58 |
|
77.140 |
22.01.|22:52:54 |
|
77.150 |
22.01.|22:52:38 |
|
77.140 |
22.01.|22:52:36 |
|
77.140 |
22.01.|22:52:34 |
|
77.150 |
22.01.|22:52:32 |
|
77.140 |
22.01.|22:52:30 |
|
77.140 |
22.01.|22:52:26 |
|
77.140 |
« Back 1 2 3 4 5 (+6...) Next »