Overview Chart Times&Sales News
ACTIVISION BLIZZARD INC. 54.460 / +0.42%

Latest transactions

Date Volume [Units] Prices
23.01.|21:01:04 54.470
23.01.|21:01:03 54.460
23.01.|21:01:01 54.460
23.01.|21:01:00 54.460
23.01.|21:00:56 54.460
23.01.|21:00:55 54.460
23.01.|21:00:52 54.470
23.01.|21:00:50 54.460
23.01.|21:00:48 54.460
23.01.|21:00:47 54.450
23.01.|21:00:46 54.450
23.01.|21:00:45 54.450
23.01.|21:00:43 54.450
23.01.|21:00:39 54.450
23.01.|21:00:37 54.460
23.01.|21:00:34 54.460
23.01.|21:00:32 54.480
23.01.|21:00:31 54.480
23.01.|21:00:30 54.480
23.01.|21:00:28 54.480
23.01.|21:00:27 54.470
23.01.|21:00:19 54.480
23.01.|21:00:18 54.480
23.01.|21:00:17 54.470
23.01.|21:00:16 54.480

« Back  1  2  3  4  5  (+6...)  Next »