ACTIVISION BLIZZARD INC. 77.580 / +0.48%

Latest transactions

Date Volume [Units] Prices
23.01.|12:52:18 77.580
23.01.|12:20:56 77.580
23.01.|12:20:55 77.690
23.01.|12:05:16 77.580
23.01.|11:34:00 77.580
23.01.|11:33:59 77.690
23.01.|11:04:14 77.580
23.01.|10:33:14 77.580
23.01.|10:02:13 77.580
23.01.|09:31:12 77.580
23.01.|09:00:15 77.580
22.01.|22:59:51 77.210
22.01.|22:59:45 77.130
22.01.|22:59:41 77.130
22.01.|22:59:31 77.130
22.01.|22:59:29 77.120
22.01.|22:59:27 77.120
22.01.|22:59:21 77.140
22.01.|22:59:10 77.130
22.01.|22:59:06 77.140
22.01.|22:59:02 77.130
22.01.|22:58:55 77.140
22.01.|22:58:47 77.140
22.01.|22:58:45 77.130
22.01.|22:58:43 77.140

« Back  1  2  3  4  5  (+6...)  Next »