Latest transactions
| Date |
Volume [Units]
|
Prices |
| 05.03.|19:50:14 |
60 |
65.8000 |
| 05.03.|18:40:59 |
30 |
65.0800 |
| 05.03.|18:01:06 |
350 |
63.6400 |
| 05.03.|17:42:37 |
11 |
63.1000 |
| 05.03.|17:38:41 |
10 |
63.3600 |
| 05.03.|17:25:15 |
43 |
62.4000 |
| 05.03.|17:25:04 |
30 |
62.5000 |
| 05.03.|17:20:01 |
18 |
62.8300 |
| 05.03.|17:12:44 |
870 |
63.0000 |
| 05.03.|17:06:21 |
80 |
63.5500 |
| 05.03.|17:01:18 |
40 |
63.6900 |
| 05.03.|16:52:23 |
100 |
64.0000 |
| 05.03.|16:47:49 |
50 |
63.7700 |
| 05.03.|16:37:15 |
80 |
63.7600 |
| 05.03.|16:33:00 |
17 |
63.6300 |
| 05.03.|16:31:19 |
50 |
63.8000 |
| 05.03.|16:30:57 |
100 |
64.0000 |
| 05.03.|16:27:40 |
60 |
64.0000 |
| 05.03.|14:58:33 |
100 |
65.5400 |
| 05.03.|14:56:15 |
4 |
65.5200 |
| 05.03.|13:39:02 |
12 |
65.1000 |
| 05.03.|13:23:43 |
262 |
64.9100 |
| 05.03.|12:52:00 |
105 |
65.1500 |
| 05.03.|12:24:43 |
30 |
65.0500 |
| 05.03.|12:23:30 |
250 |
65.1700 |
« Back 1 2 3 4 5 Next »
Real-time