RWE AG ST O.N. 23.350 / +1.65%

Latest transactions

Date Volume [Units] Prices
06.04.|15:52:05 150 23.360
06.04.|15:51:49 400 23.340
06.04.|15:51:29 143 23.350
06.04.|15:51:29 98 23.350
06.04.|15:51:29 292 23.350
06.04.|15:51:26 409 23.350
06.04.|15:51:26 237 23.350
06.04.|15:51:25 188 23.340
06.04.|15:51:25 379 23.340
06.04.|15:51:25 125 23.340
06.04.|15:51:25 371 23.340
06.04.|15:51:23 935 23.330
06.04.|15:51:23 341 23.330
06.04.|15:51:23 400 23.330
06.04.|15:51:23 825 23.330
06.04.|15:51:19 2 23.320
06.04.|15:51:03 443 23.310
06.04.|15:50:56 666 23.330
06.04.|15:50:49 30 23.320
06.04.|15:50:49 400 23.320
06.04.|15:50:49 422 23.320
06.04.|15:50:49 444 23.320
06.04.|15:50:49 400 23.320
06.04.|15:50:49 24 23.320
06.04.|15:50:45 395 23.310

« Back  1  2  3  4  5  (+6...)  Next »