ROCHE GS 332.05 / +0.62%

Latest transactions

Date Volume [Units] Prices
22.01.|09:10:54 63 331.70
22.01.|09:10:54 9 331.70
22.01.|09:10:50 70 331.75
22.01.|09:10:50 45 331.75
22.01.|09:10:50 80 331.75
22.01.|09:10:44 100 331.70
22.01.|09:10:44 100 331.65
22.01.|09:10:40 78 331.75
22.01.|09:10:40 44 331.75
22.01.|09:10:40 40 331.85
22.01.|09:10:40 11 331.75
22.01.|09:10:40 59 331.75
22.01.|09:10:35 50 331.90
22.01.|09:10:33 100 331.90
22.01.|09:10:33 99 331.95
22.01.|09:10:33 61 331.95
22.01.|09:10:33 222 331.95
22.01.|09:10:33 95 331.95
22.01.|09:10:33 14 331.95
22.01.|09:10:33 47 331.95
22.01.|09:10:33 96 331.95
22.01.|09:10:33 94 331.95
22.01.|09:10:25 15 332.05
22.01.|09:10:20 36 332.05
22.01.|09:10:20 4 332.05

« Back  1  2  3  4  5  (+6...)  Next »