NXP SEMICONDUCTORS EO-,20 103.5800 / -1.22%

Latest transactions

Date Volume [Units] Prices
12.08.|15:35:44 0 103.5800
12.08.|10:34:58 30 104.8400
12.08.|08:01:30 0 103.3800
11.08.|16:43:01 10 104.8600
11.08.|15:38:41 0 105.0800
11.08.|11:05:39 40 104.4400
11.08.|09:34:10 24 103.4400
11.08.|08:01:26 0 103.2600
10.08.|15:32:31 0 102.4800
10.08.|15:16:54 35 102.7400
10.08.|15:06:50 35 102.7200
10.08.|15:06:41 35 102.7400
10.08.|15:05:02 35 102.7200
10.08.|15:04:40 35 102.7200
10.08.|12:47:15 5 103.3400
10.08.|08:02:57 0 102.1600