Latest transactions

Date Volume [Units] Prices
16.06.|18:31:07 10 108.88
16.06.|17:59:50 7 108.84
16.06.|17:07:00 200 108.72
16.06.|15:42:51 562 109.65
16.06.|15:37:10 11 109.67
16.06.|15:34:13 48 109.85
16.06.|15:33:14 1500 109.27
16.06.|15:30:13 442 109.85
16.06.|15:30:02 220 109.85
16.06.|15:30:02 105 109.85
15.06.|19:25:43 100 109.36
15.06.|16:56:32 589 109.36
15.06.|16:04:37 1000 109.10
15.06.|15:53:57 4 108.60
15.06.|15:33:02 685 109.43
15.06.|15:32:00 350 109.42
14.06.|19:27:36 100 108.63
14.06.|17:25:22 5000 108.41
14.06.|17:01:19 20 108.66
14.06.|16:27:17 13 108.92
14.06.|16:21:40 636 108.99
14.06.|16:21:34 100 109.02
14.06.|16:13:58 5 109.07
14.06.|16:13:02 50 109.00
14.06.|16:03:02 0 109.19

« Back  1  2  Next »