Latest transactions

Date Volume [Units] Prices
14.11.|17:54:39 4 52.66
14.11.|17:52:51 1000 52.50
14.11.|17:10:29 3 52.61
14.11.|16:20:44 141 52.44
14.11.|15:56:18 1089 52.50
14.11.|15:44:40 48 52.83
14.11.|15:30:01 347 52.32
13.11.|18:05:18 36 52.23
13.11.|17:30:30 27 52.20
13.11.|17:15:44 5 52.17
13.11.|17:09:23 9 51.66
13.11.|17:01:06 478 51.71
13.11.|17:00:39 10 51.72
13.11.|16:43:39 2000 51.89
13.11.|16:35:33 26500 51.79
13.11.|16:29:31 136 52.30
13.11.|16:15:40 20 51.60
13.11.|16:14:48 2000 51.60
13.11.|15:38:27 2000 52.06
13.11.|15:37:24 1144 51.77
13.11.|15:31:04 2 51.92
13.11.|15:30:00 220 51.60
13.11.|15:30:00 400 51.60
12.11.|17:39:40 38 52.03
12.11.|17:27:26 200 52.01

« Back  1  2  Next »