Overview Chart Times&Sales News
INTEL 44.710 / -2.13%

Latest transactions

Date Volume [Units] Prices
27.01.|16:18:20 100 44.710
27.01.|16:13:07 10 44.700
27.01.|16:03:39 240 44.895
27.01.|16:03:39 100 44.895
27.01.|16:02:39 340 44.870
27.01.|16:01:55 400 44.925
27.01.|15:41:37 18 44.725
27.01.|15:20:28 220 45.305
27.01.|15:19:50 10 45.225
27.01.|15:19:50 100 45.225
27.01.|13:53:21 22 45.280
27.01.|13:39:52 35 45.360
27.01.|13:27:57 4 45.255
27.01.|13:27:57 60 45.100
27.01.|11:47:45 20 45.565
27.01.|11:47:45 5 45.555
27.01.|10:59:02 350 45.385
27.01.|10:50:22 50 45.435
27.01.|10:50:21 110 45.595
27.01.|09:09:08 40 45.845
27.01.|09:00:46 60 45.800
27.01.|09:00:45 40 47.490
26.01.|17:21:16 5 45.685
26.01.|17:01:08 35 46.065
26.01.|16:59:24 50 46.085

« Back  1  2  3  4  5  (+6...)  Next »