Latest transactions

Date Volume [Units] Prices
02.12.|16:04:44 950 3.27
02.12.|10:25:21 500 3.28
02.12.|09:25:40 15 3.29
01.12.|15:22:45 1000 3.34
01.12.|15:19:10 2300 3.35
01.12.|14:28:43 1700 3.34
01.12.|13:59:57 225 3.34
01.12.|12:39:44 559 3.34
30.11.|17:10:33 1800 3.36
30.11.|16:55:01 288 3.35
30.11.|16:49:14 457 3.35
30.11.|16:44:00 66 3.35
30.11.|16:30:33 1600 3.35
30.11.|16:19:39 111 3.36
30.11.|16:10:18 2000 3.36
30.11.|15:32:07 47 3.38
30.11.|15:30:01 417 3.36
30.11.|15:15:38 1600 3.37
30.11.|13:38:11 50 3.38
30.11.|10:09:35 158 3.40
30.11.|10:09:25 1600 3.40
30.11.|10:07:04 151 3.40