Latest transactions
| Date |
Volume [Units]
|
Prices |
| 25.02.|15:47:50 |
686 |
35.06 |
| 25.02.|15:46:45 |
686 |
34.86 |
| 25.02.|15:46:15 |
607 |
34.74 |
| 25.02.|15:46:11 |
607 |
34.66 |
| 25.02.|15:46:05 |
686 |
34.76 |
| 25.02.|15:46:04 |
686 |
34.83 |
| 25.02.|15:36:33 |
111 |
35.29 |
| 25.02.|15:36:14 |
111 |
35.17 |
| 25.02.|15:34:18 |
686 |
34.98 |
| 25.02.|15:34:04 |
134 |
35.03 |
| 25.02.|15:34:04 |
552 |
35.03 |
| 25.02.|15:33:08 |
686 |
35.55 |
| 25.02.|15:33:04 |
686 |
35.58 |
| 25.02.|15:32:46 |
686 |
35.42 |
| 25.02.|15:32:37 |
686 |
35.56 |
| 25.02.|15:31:56 |
686 |
35.73 |
| 25.02.|15:31:40 |
686 |
35.71 |
| 25.02.|15:31:37 |
686 |
35.74 |
| 25.02.|15:31:31 |
686 |
35.77 |
| 25.02.|15:25:56 |
631 |
35.62 |
| 25.02.|15:25:56 |
8 |
35.62 |
| 25.02.|15:24:52 |
47 |
35.70 |
| 25.02.|15:19:20 |
686 |
35.69 |
| 25.02.|13:28:35 |
686 |
35.73 |
| 25.02.|13:15:43 |
686 |
35.88 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time