Latest transactions
| Date | Volume [Units] | Prices |
|---|---|---|
| 02.07.|17:22:55 | 1 | 1,295.20 |
| 02.07.|14:56:28 | 4 | 1,284.00 |
| 02.07.|14:55:24 | 2 | 1,284.00 |
| 02.07.|14:52:20 | 3 | 1,284.00 |
| 02.07.|14:36:58 | 4 | 1,281.00 |
| 02.07.|14:36:57 | 2 | 1,281.00 |
| 02.07.|14:36:57 | 3 | 1,281.00 |
| 02.07.|13:19:52 | 1 | 1,280.20 |
| 02.07.|13:19:52 | 6 | 1,280.20 |
| 02.07.|13:00:19 | 2 | 1,279.20 |
| 02.07.|11:28:15 | 5 | 1,277.60 |
| 02.07.|10:07:24 | 9 | 1,278.40 |
| 30.06.|13:09:12 | 10 | 1,247.00 |
| 30.06.|13:04:07 | 10 | 1,246.40 |
| 30.06.|11:32:56 | 10 | 1,249.20 |
| 30.06.|11:06:08 | 10 | 1,243.60 |
| 30.06.|10:52:05 | 2 | 1,243.00 |
| 30.06.|10:52:05 | 8 | 1,243.00 |
| 29.06.|16:38:24 | 10 | 1,223.60 |
| 29.06.|16:02:43 | 7 | 1,218.80 |
| 29.06.|16:02:42 | 3 | 1,218.80 |
| 29.06.|16:01:10 | 10 | 1,216.20 |
| 29.06.|14:24:53 | 10 | 1,208.80 |
| 29.06.|10:01:47 | 9 | 1,210.40 |
| 29.06.|10:00:15 | 1 | 1,210.00 |
Real-time