Latest transactions
| Date |
Volume [Units]
|
Prices |
| 21.01.|10:14:26 |
1 |
1,566.40 |
| 21.01.|09:27:00 |
1 |
1,568.20 |
| 21.01.|09:06:07 |
7 |
1,574.40 |
| 21.01.|09:05:27 |
0 |
1,570.00 |
| 20.01.|17:32:14 |
0 |
1,555.00 |
| 20.01.|15:52:21 |
4 |
1,527.00 |
| 20.01.|15:33:20 |
1 |
1,517.60 |
| 20.01.|15:33:20 |
4 |
1,517.60 |
| 20.01.|15:33:20 |
2 |
1,517.40 |
| 20.01.|15:33:14 |
5 |
1,519.20 |
| 20.01.|15:32:03 |
7 |
1,514.40 |
| 20.01.|11:39:17 |
7 |
1,491.40 |
| 20.01.|09:05:17 |
0 |
1,485.00 |
| 19.01.|17:32:19 |
0 |
1,440.00 |
| 19.01.|16:08:11 |
3 |
1,448.40 |
| 19.01.|16:08:11 |
2 |
1,448.40 |
| 19.01.|16:08:11 |
2 |
1,448.40 |
| 19.01.|15:46:01 |
7 |
1,446.00 |
| 19.01.|15:39:25 |
1 |
1,449.60 |
| 19.01.|15:39:25 |
2 |
1,449.60 |
| 19.01.|13:03:14 |
5 |
1,445.20 |
| 19.01.|13:03:14 |
2 |
1,445.20 |
| 19.01.|10:23:37 |
5 |
1,443.80 |
| 19.01.|10:00:00 |
7 |
1,442.80 |
| 19.01.|09:05:21 |
0 |
1,441.20 |
« Back 1 2 Next »
Real-time