Alphabet A 1,896.00 / +0.70%

Latest transactions

Date Volume [Units] Prices
22.01.|21:56:44 1 1,895.83
22.01.|21:56:44 1 1,895.84
22.01.|21:56:44 1 1,895.87
22.01.|21:56:40 2 1,895.66
22.01.|21:56:34 1 1,895.63
22.01.|21:56:25 1 1,895.05
22.01.|21:56:25 10 1,895.15
22.01.|21:56:25 9 1,895.02
22.01.|21:56:25 34 1,895.02
22.01.|21:56:25 24 1,895.02
22.01.|21:56:25 100 1,894.95
22.01.|21:56:25 33 1,894.95
22.01.|21:56:24 100 1,894.82
22.01.|21:56:21 100 1,894.64
22.01.|21:56:16 2 1,894.62
22.01.|21:56:12 3 1,894.38
22.01.|21:56:12 1 1,894.61
22.01.|21:56:00 34 1,894.79
22.01.|21:56:00 18 1,894.79
22.01.|21:56:00 100 1,894.55
22.01.|21:56:00 100 1,894.39
22.01.|21:56:00 90 1,894.33
22.01.|21:56:00 100 1,894.33
22.01.|21:56:00 10 1,894.38
22.01.|21:55:55 100 1,894.17

« Back  1  2  3  4  5  (+6...)  Next »