Overview Chart Times&Sales News
Alphabet A 1,896.00 / +0.70%

Latest transactions

Date Volume [Units] Prices
22.01.|21:58:02 66 1,896.38
22.01.|21:58:02 55 1,896.54
22.01.|21:58:02 34 1,896.48
22.01.|21:58:01 4 1,896.29
22.01.|21:57:59 2 1,896.68
22.01.|21:57:54 80 1,896.80
22.01.|21:57:54 20 1,896.70
22.01.|21:57:49 1 1,896.79
22.01.|21:57:37 100 1,897.15
22.01.|21:57:28 98 1,897.36
22.01.|21:57:26 2 1,897.67
22.01.|21:57:26 78 1,897.54
22.01.|21:57:26 7 1,897.22
22.01.|21:57:24 100 1,896.95
22.01.|21:57:24 100 1,896.99
22.01.|21:57:24 1 1,897.15
22.01.|21:57:21 100 1,897.35
22.01.|21:57:03 88 1,897.21
22.01.|21:57:00 51 1,897.53
22.01.|21:56:56 100 1,896.85
22.01.|21:56:49 2 1,896.41
22.01.|21:56:49 3 1,896.41
22.01.|21:56:49 100 1,895.79
22.01.|21:56:47 3 1,895.74
22.01.|21:56:44 98 1,895.78

« Back  1  2  3  4  5  (+6...)  Next »