Overview Chart Times&Sales News
Alphabet A 1,896.00 / +0.70%

Latest transactions

Date Volume [Units] Prices
22.01.|21:58:58 84 1,894.31
22.01.|21:58:57 33 1,894.48
22.01.|21:58:57 34 1,894.42
22.01.|21:58:57 2 1,894.42
22.01.|21:58:54 34 1,894.61
22.01.|21:58:50 7 1,894.70
22.01.|21:58:50 1 1,895.01
22.01.|21:58:48 33 1,895.02
22.01.|21:58:46 34 1,895.50
22.01.|21:58:42 100 1,895.74
22.01.|21:58:42 100 1,895.38
22.01.|21:58:41 100 1,895.88
22.01.|21:58:39 100 1,895.76
22.01.|21:58:39 100 1,895.81
22.01.|21:58:39 100 1,895.82
22.01.|21:58:30 2 1,896.23
22.01.|21:58:30 34 1,896.16
22.01.|21:58:30 11 1,895.99
22.01.|21:58:20 100 1,896.87
22.01.|21:58:17 56 1,897.04
22.01.|21:58:11 1 1,897.06
22.01.|21:58:11 100 1,897.07
22.01.|21:58:04 49 1,897.54
22.01.|21:58:02 100 1,897.25
22.01.|21:58:02 4 1,896.99

« Back  1  2  3  4  5  (+6...)  Next »