Alphabet A 1,764.48 / +0.04%

Latest transactions

Date Volume [Units] Prices
25.11.|21:59:55 2 1,764.48
25.11.|21:59:55 11 1,764.42
25.11.|21:59:54 1 1,764.58
25.11.|21:59:53 22 1,764.58
25.11.|21:59:53 4 1,764.58
25.11.|21:59:52 11 1,764.58
25.11.|21:59:51 6 1,765.02
25.11.|21:59:51 100 1,764.98
25.11.|21:59:51 100 1,764.86
25.11.|21:59:51 7 1,764.40
25.11.|21:59:50 8 1,764.30
25.11.|21:59:48 100 1,764.79
25.11.|21:59:48 40 1,764.79
25.11.|21:59:48 9 1,764.00
25.11.|21:59:48 5 1,764.00
25.11.|21:59:48 59 1,764.00
25.11.|21:59:48 4 1,763.99
25.11.|21:59:44 3 1,764.05
25.11.|21:59:44 16 1,764.05
25.11.|21:59:44 6 1,764.00
25.11.|21:59:40 49 1,764.20
25.11.|21:59:35 6 1,764.16
25.11.|21:59:35 6 1,764.19
25.11.|21:59:33 3 1,764.00
25.11.|21:59:33 1 1,764.00

« Back  1  2  3  4  5  (+6...)  Next »