Alphabet C 1,725.54 / -1.00%

Latest transactions

Date Volume [Units] Prices
23.11.|18:16:56 200 1,725.54
23.11.|18:16:35 1 1,724.28
23.11.|18:16:01 3 1,722.99
23.11.|18:15:03 45 1,721.87
23.11.|18:15:01 11 1,722.48
23.11.|18:14:56 17 1,722.57
23.11.|18:14:51 19 1,722.00
23.11.|18:14:40 4 1,722.65
23.11.|18:14:35 100 1,722.01
23.11.|18:14:35 16 1,721.16
23.11.|18:14:34 25 1,721.63
23.11.|18:13:32 42 1,722.78
23.11.|18:13:07 60 1,722.18
23.11.|18:11:56 3 1,722.55
23.11.|18:10:23 200 1,722.15
23.11.|18:09:49 2 1,721.15
23.11.|18:09:19 200 1,721.29
23.11.|18:05:51 200 1,722.33
23.11.|18:05:51 100 1,722.52
23.11.|18:05:19 100 1,721.01
23.11.|18:04:01 200 1,721.86
23.11.|18:03:18 3 1,720.30
23.11.|18:01:05 30 1,720.80
23.11.|18:01:05 70 1,720.79
23.11.|17:59:08 3 1,721.02

« Back  1  2  3  4  5  (+6...)  Next »