Amazon.com, Inc. 1,775.27 / -0.71%

Latest transactions

Date Volume [Units] Prices
18.10.|16:20:33 100 1,775.27
18.10.|16:19:42 50 1,776.95
18.10.|16:19:39 100 1,776.99
18.10.|16:19:39 95 1,776.97
18.10.|16:19:39 5 1,776.97
18.10.|16:19:39 100 1,776.97
18.10.|16:19:12 100 1,776.04
18.10.|16:18:18 100 1,774.76
18.10.|16:17:56 20 1,775.00
18.10.|16:17:19 100 1,775.60
18.10.|16:17:16 100 1,775.13
18.10.|16:16:54 100 1,776.71
18.10.|16:16:45 8 1,776.66
18.10.|16:15:26 47 1,776.77
18.10.|16:15:26 100 1,777.08
18.10.|16:15:11 4 1,777.68
18.10.|16:14:50 90 1,778.72
18.10.|16:14:13 10 1,778.48
18.10.|16:13:37 4 1,780.19
18.10.|16:13:19 1 1,780.34
18.10.|16:13:08 65 1,780.22
18.10.|16:12:50 109 1,780.50
18.10.|16:12:50 97 1,780.50
18.10.|16:12:32 4 1,780.91
18.10.|16:10:59 93 1,783.69

« Back  1  2  3  4  5  (+6...)  Next »