| Caterpillar Inc |
| Date/Time | / |
| Chg. / Chg.(%) | - / |
| Bid | - |
| Ask | - |
| Open | - |
| Previous Close | - |
| High | - |
| Low | - |
| Volume [USD] | - |
| Volume [Units] | |
| Price fixings | |
| ISIN | US1491231015 |
| Security | CAT |
| Exchange | IEX |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 158.240 |  |
|
| NYSE | 191.94 | |
2,027,177 |
| Cboe US | 191.95 | |
119,259 |
| IEX | 192.07 | |
81,752 |
| TradeGate | 158.280 | |
1,087 |
| Stuttgart | 156.860 | |
990 |
| Frankfurt | 157.9400 | |
253 |
| Vienna Globa.. | 157.18 | |
190 |
| Xetra | 157.12 | |
177 |
| London Inter.. | 157.73 |  |
154 |
| gettex | 158.040 | |
142 |
| Mexico | 3,841.88 | |
5 |
| München | 157.18 | |
0 |
| Berlin | 157.12 | |
0 |
| Hannover | 157.14 | |
0 |
| Düsseldorf | 157.88 | |
0 |
| Hamburg | 157.14 | |
0 |
| SIX Swiss Ex.. | 157.00 | |
|
| Euronext - P.. | 156.50 | 25 | |
| Cboe Europe .. | 138.00 | 10 |
News
- ROUNDUP/Aktien New York Schluss: Rekorde für Dow und S&P 500 - Nasdaq lahmt
01/06/2021 / 22:38 - dpa-AFX - Dow closes with fresh record despite DC civil unrest
01/06/2021 / 22:00 - TeleTrader - Aktien New York: Georgia-Wahlen bescheren Dow und S&P 500 Rekorde - Nasdaq lahmt
01/06/2021 / 20:44 - dpa-AFX - Dow rallies 550 pts as Dems lead in GA elections
01/06/2021 / 18:39 - TeleTrader - Dow soars 350 pts, sets new all-time high
01/06/2021 / 16:17 - TeleTrader
Real-time