| Date/Time |
/ |
| Chg. / Chg.(%) |
- / |
| Bid |
- |
| Ask |
- |
| Open |
- |
| Previous Close |
- |
| High |
- |
| Low |
- |
| Volume [USD] |
- |
| Volume [Units] |
|
| Price fixings |
|
| ISIN |
US0231351067 |
| Security |
AMZN |
| Exchange |
IEX |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
2,691.500 |
 |
|
| NASDAQ |
3,204.4000 |
|
3,466,687 |
| Cboe US |
3,204.64 |
|
314,125 |
| IEX |
3,204.11 |
|
160,772 |
| TradeGate |
2,702.000 |
|
7,333 |
| Xetra |
2,669.00 |
|
4,160 |
| London Inter.. |
3,160.3 |
|
2,369 |
| Moscow |
0.40 |
|
1,800 |
| Borsa Italia.. |
2,669.50 |
|
1,404 |
| Mexico |
66,630.01 |
|
1,109 |
| Stuttgart |
2,673.000 |
|
485 |
| Frankfurt |
2,670.0000 |
|
445 |
| Moscow |
3.70 |
|
177 |
| gettex |
2,685.000 |
|
101 |
| Moscow |
244,030.00 |
|
95 |
| Düsseldorf |
2,666.50 |
|
43 |
| Vienna Globa.. |
2,671.50 |
|
32 |
| Hamburg |
2,692.50 |
|
30 |
| München |
2,667.50 |
|
21 |
| Borsa Italia.. |
2,666.00 |
|
11 |
| Berlin |
2,669.00 |
|
5 |
| Moscow |
6.02 |
|
3 |
| Hannover |
2,695.00 |
|
0 |
| SIX Swiss Ex.. |
1,985.00 |
|
|
| SIX Swiss Ex.. |
1,761.74 |
|
|
| Moscow |
0.38 |
|
900 |
| Moscow |
2.96 |
|
37 |
| Moscow |
251,600.00 |
|
36 |
| Moscow |
0.38 |
|
1,800 |
| Moscow |
254,432.00 |
|
82 |
| Moscow |
3.70 |
|
14 |
| Moscow |
6.02 |
|
2 |
| Moscow |
-27.400 |
|
8 |
| Moscow |
239,422.05 |
|
50 |
| Moscow |
0.100 |
|
1 |
| Moscow |
220,166.83 |
|
500 |
| Moscow |
244,312.00 |
|
54 |
Real-time