ABN AMRO BANK N.V. | 10.702 / -0.94% |
Date/Time | 04/15 / 13:20 |
Chg. / Chg.(%) | -0.102 / -0.94% |
Bid | 10.702 / 398 |
Ask | 10.706 / 823 |
Open | 10.780 |
Previous Close | 10.804 |
High | 10.844 |
Low | 10.690 |
Volume [EUR] | 9,908,164.148 |
Volume [Units] | 920,405 |
Price fixings | 1832 |
ISIN | NL0011540547 |
Security | ABN |
Exchange | Euronext - Amsterdam |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Euronext - A.. | 10.702 | ![]() |
920,405 |
Cboe Europe .. | 10.70 | ![]() |
332,047 |
London Inter.. | 10.73 | ![]() |
55,211 |
Turquoise | 10.70 | ![]() |
41,045 |
TradeGate | 10.74 | ![]() |
5,060 |
München | 10.788 | ![]() |
1,023 |
Düsseldorf | 10.726 | ![]() |
0 |
Berlin | 10.750 | ![]() |
0 |
Frankfurt | 10.8100 | ![]() |
0 |
gettex | 10.742 | ![]() |
|
Stuttgart | 10.714 | ![]() |
|
Lang & Schwa.. | 10.684 | ![]() |
|
Cboe Europe .. | 10.79 | 24,330 | |
Cboe Europe .. | 10.78 | 4,421 | |
Vienna Globa.. | 10.80 | 963 | |
Nasdaq Other.. | 12.4000 | 500 | |
EUREX | Options |
News
- Wolters Kluwer 2020 Full-Year Report
02/24/2021 / 08:00 - GlobeNewswire - GOGL – Acquisition of 18 dry bulk vessels and contemplated private placement of USD 338 million
02/17/2021 / 16:53 - GlobeNewswire - OCIM Appoints Dr. Elena Clarici as Chief Investment Officer
12/16/2020 / 15:00 - Newsfile Corp - Eaton Partners Appoints Ophir Shmuel as Co-Head of Europe, the Middle East, and Africa
10/05/2020 / 12:00 - GlobeNewswire - Inari Medical Announces Promotion of Drew Hykes to Chief Operating Officer
09/17/2020 / 22:01 - GlobeNewswire