| Date/Time |
10/29 / 12:16 |
| Chg. / Chg.(%) |
29.500 / +1.09% |
| Bid |
2,725.000 / 500 |
| Ask |
2,725.000 / 300 |
| Open |
2,728.500 |
| Previous Close |
2,702.000 |
| High |
2,740.000 |
| Low |
2,718.500 |
| Volume [EUR] |
1,233,416.500 |
| Volume [Units] |
452 |
| Price fixings |
40 |
| ISIN |
US0231351067 |
| Security |
AMZ |
| Exchange |
Stuttgart |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| TradeGate |
2,730.500 |
 |
6,295 |
| Xetra |
2,726.00 |
|
2,926 |
| London Inter.. |
3,204.1 |
|
2,821 |
| Moscow |
0.50 |
|
1,800 |
| Borsa Italia.. |
2,724.00 |
|
795 |
| Stuttgart |
2,731.500 |
 |
452 |
| Frankfurt |
2,730.0000 |
|
372 |
| gettex |
2,723.500 |
|
162 |
| Moscow |
253,989.00 |
|
74 |
| München |
2,736.00 |
|
40 |
| Hamburg |
2,732.00 |
|
33 |
| Hannover |
2,734.50 |
|
16 |
| Vienna Globa.. |
2,737.50 |
|
8 |
| Düsseldorf |
2,733.00 |
|
8 |
| Berlin |
2,734.50 |
|
3 |
| Lang & Schwa.. |
2,723.500 |
|
|
| NASDAQ |
3,162.7800 |
 |
5,588,330 |
| Cboe US |
3,163.17 |
|
275,971 |
| IEX |
3,177.30 |
|
260,190 |
| Mexico |
67,420.00 |
|
1,518 |
| Moscow |
3.60 |
|
66 |
| Borsa Italia.. |
2,710.00 |
|
12 |
| Moscow |
6.02 |
|
4 |
| SIX Swiss Ex.. |
1,985.00 |
|
|
| SIX Swiss Ex.. |
1,761.74 |
|
|
| Moscow |
0.38 |
|
900 |
| Moscow |
2.96 |
|
37 |
| Moscow |
251,600.00 |
|
36 |
| Moscow |
0.38 |
|
1,800 |
| Moscow |
254,432.00 |
|
82 |
| Moscow |
3.70 |
|
14 |
| Moscow |
6.02 |
|
2 |
| Moscow |
-27.400 |
|
8 |
| Moscow |
239,422.05 |
|
50 |
| Moscow |
0.100 |
|
1 |
| Moscow |
220,166.83 |
|
500 |
| Moscow |
244,312.00 |
|
54 |
Real-time