| ALPHABET INC.CL C DL-,001 | 1,494.80 / +1.18% |
| Date/Time | 12/01 / 21:52 |
| Chg. / Chg.(%) | 17.40 / +1.18% |
| Bid | 1,489.40 / 50 |
| Ask | 1,492.40 / 50 |
| Open | 1,483.80 |
| Previous Close | 1,477.40 |
| High | 1,514.00 |
| Low | 1,477.20 |
| Volume [EUR] | 1,442,266.60 |
| Volume [Units] | 967 |
| Price fixings | 109 |
| ISIN | US02079K1079 |
| Security | ABEC |
| Exchange | TradeGate |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 1,798.1000 |  |
1,739,045 |
| Cboe US | 1,798.97 | |
139,782 |
| IEX | 1,797.59 | |
40,910 |
| London Inter.. | 1,795.4 | |
10,551 |
| TradeGate | 1,494.80 | |
967 |
| Xetra | 1,494.00 | |
699 |
| Moscow | 4.05 | 84 | |
| Moscow | 137,433.00 | 49 | |
| Frankfurt | 1,498.0000 | |
40 |
| gettex | 1,490.800 |  |
38 |
| Vienna Globa.. | 1,493.00 | |
30 |
| Stuttgart | 1,483.400 | |
21 |
| Borsa Italia.. | 1,490.20 | |
8 |
| Borsa Italia.. | 1,512.60 | |
4 |
| Hamburg | 1,485.20 | |
1 |
| München | 1,484.20 | |
0 |
| Düsseldorf | 1,506.20 | |
0 |
| Hannover | 1,484.60 | |
0 |
| Berlin | 1,484.80 | |
0 |
| Lang & Schwa.. | 1,484.00 | |
|
| Mexico | 35,553.75 | |
213 |
| Moscow | 132,396.66 | 200 | |
| Moscow | 119,082.00 | 21 | |
| Moscow | 122,463.00 | 46 | |
| Moscow | 2.55 | 30 | |
| Moscow | -27.500 | 2 | |
| Moscow | 133,781.00 | 24 |
News
- NEW YORK RESPONDS: THE FIRST SIX MONTHS OPENS DECEMBER 18, 2020
12/01/2020 / 20:08 - GlobeNewswire - YouTube suspends pro-Trump OANN channel
11/24/2020 / 21:55 - TeleTrader - Google-supported Manbang raises $1.7B for research
11/24/2020 / 09:32 - TeleTrader - Google in talks to acquire Indian app ShareChat - report
11/24/2020 / 01:33 - TeleTrader - Russia charges Google over failure to remove dangerous content
11/23/2020 / 17:17 - TeleTrader
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.