USD/JPY Spot 107.123 / -0.16%
Date/Time 06/25 / 18:36
Chg. / Chg.(%) -0.176 / -0.16%
Bid 107.122 / 1
Ask 107.124 / 1
Open 107.298
Previous Close 107.299
High 107.411
Low 106.781
Volume [JPY] 8,302,365.462
Volume [Units] 77,552
Price fixings 77552
ISIN XC0009659910
Security USDJPY
Exchange Forex FXDD
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 107.1480 Kaum Veränd. zu Schluss Vort. 232,398
Forex Swissq.. 107.149 Kaum Veränd. zu Schluss Vort. 156,270
Forex FXDD 107.123 Kaum Veränd. zu Schluss Vort. 77,552
Forex JFD Br.. 107.148 Kaum Veränd. zu Schluss Vort. 60,859
Forex Teletr.. 107.1194 Kaum Veränd. zu Schluss Vort. 50,563
Forex Intern.. 107.1200 Kaum Veränd. zu Schluss Vort. 42,923
EUREX Options
Click on to activate push quotes.