USD/JPY Spot 106.9870 / -0.29%
Date/Time 06/25 / 12:30
Chg. / Chg.(%) -0.3115 / -0.29%
Bid 106.9760 / 1
Ask 106.9980 / 1
Open 107.2980
Previous Close 107.2985
High 107.4100
Low 106.7805
Volume [JPY] 3,086,303.0225
Volume [Units] 28,817
Price fixings 28817
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 106.9870 Kaum Veränd. zu Schluss Vort. 158,570
Forex Swissq.. 106.987 Kaum Veränd. zu Schluss Vort. 103,176
Forex FXDD 106.987 Kaum Veränd. zu Schluss Vort. 52,002
Forex JFD Br.. 106.989 Kaum Veränd. zu Schluss Vort. 41,308
Forex Teletr.. 106.9874 Kaum Veränd. zu Schluss Vort. 34,171
Forex Intern.. 106.9870 Kaum Veränd. zu Schluss Vort. 28,817
EUREX Options
Click on to activate push quotes.