USD/JPY Spot 108.5220 / -0.23%
Date/Time 10/17 / 18:14
Chg. / Chg.(%) -0.2515 / -0.23%
Bid 108.5110 / 1
Ask 108.5330 / 1
Open 108.7760
Previous Close 108.7735
High 108.9395
Low 108.4770
Volume [JPY] 4,539,011.3830
Volume [Units] 41,746
Price fixings 41746
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 108.5205 Kaum Veränd. zu Schluss Vort. 210,997
Forex Swissq.. 108.521 Kaum Veränd. zu Schluss Vort. 164,435
Forex FXDD 108.521 Kaum Veränd. zu Schluss Vort. 84,535
Forex JFD Br.. 108.523 Kaum Veränd. zu Schluss Vort. 73,397
Forex Teletr.. 108.5223 Kaum Veränd. zu Schluss Vort. 49,040
Forex Intern.. 108.5220 Kaum Veränd. zu Schluss Vort. 41,746
EUREX Options
Click on to activate push quotes.