USD/JPY Spot 109.5525 / +0.05%
Date/Time 01/24 / 00:56
Chg. / Chg.(%) 0.0600 / +0.05%
Bid 109.5510 / 1
Ask 109.5540 / 2
Open 109.4945
Previous Close 109.4925
High 109.5695
Low 109.4590
Volume [JPY] 376,495.7980
Volume [Units] 3,438
Price fixings 3438
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 109.5520 Kaum Veränd. zu Schluss Vort. 10,346
Forex Swissq.. 109.552 Kaum Veränd. zu Schluss Vort. 3,867
Forex Intern.. 109.5525 Kaum Veränd. zu Schluss Vort. 3,438
Forex FXDD 109.552 Kaum Veränd. zu Schluss Vort. 3,317
Forex Teletr.. 109.5511 Kaum Veränd. zu Schluss Vort. 3,002
Forex JFD Br.. 109.553 Kaum Veränd. zu Schluss Vort. 1,217
EUREX Options
Click on to activate push quotes.