USD/JPY Spot 107.6710 / +0.15%
Date/Time 07/06 / 03:25
Chg. / Chg.(%) 0.1610 / +0.15%
Bid 107.6600 / 1
Ask 107.6820 / 1
Open 107.4680
Previous Close 107.5100
High 107.6925
Low 107.4595
Volume [JPY] 516,262.0485
Volume [Units] 4,798
Price fixings 4798
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 107.6665 Kaum Veränd. zu Schluss Vort. 20,063
Forex Swissq.. 107.666 Kaum Veränd. zu Schluss Vort. 11,823
Forex FXDD 107.667 Kaum Veränd. zu Schluss Vort. 9,539
Forex Teletr.. 107.6708 Kaum Veränd. zu Schluss Vort. 6,803
Forex JFD Br.. 107.667 Kaum Veränd. zu Schluss Vort. 6,018
Forex Intern.. 107.6710 Kaum Veränd. zu Schluss Vort. 4,798
EUREX Options
Click on to activate push quotes.