| 日期/时间 |
22.04. / 00:00 |
| 涨跌。 / 涨跌。(%) |
0,14 / +0,38% |
| Bid |
35,98 |
| Ask |
35,99 |
| 打开 |
35,80 |
| 以往收市 |
35,80 |
| 高 |
36,00 |
| 低 |
35,41 |
| 成交量 [SEK] |
37.908.915,12 |
| 成交量 [Units] |
1.068.437 |
| Price fixings |
1124 |
| ISIN |
FI0009000681 |
| 符号 |
NOKIA/SEK |
| 交易所 |
OMX Nordic |
| 类型 |
股票 |
所有交易
| 交易所 |
最后的 |
|
成交量 |
| London Inter.. |
3,493 |
 |
5.913.293 |
| Cboe Europe .. |
3,50 |
|
4.955.373 |
| Turquoise |
3,50 |
|
1.489.135 |
| Xetra |
3,503 |
 |
430.829 |
| Euronext - P.. |
3,509 |
|
309.592 |
| Cboe Europe .. |
35,50 |
|
129.165 |
| TradeGate |
3,496 |
|
119.271 |
| Cboe Europe .. |
3,50 |
|
99.234 |
| Cboe Europe .. |
3,50 |
|
97.504 |
| Cboe Europe .. |
3,51 |
|
66.798 |
| Borsa Italia.. |
3,499 |
|
30.846 |
| Turquoise |
35,53 |
|
11.385 |
| Frankfurt |
3,4755 |
|
10.096 |
| gettex |
3,5000 |
|
8.744 |
| Turquoise |
3,50 |
|
7.869 |
| Vienna Globa.. |
3,50 |
|
2.924 |
| Stuttgart |
3,477 |
|
2.060 |
| Hamburg |
3,499 |
|
1.460 |
| Nasdaq Other.. |
4,2500 |
|
173 |
| Prague |
90,30 |
|
100 |
| Berlin |
3,481 |
|
0 |
| Hannover |
3,481 |
|
0 |
| München |
3,498 |
|
0 |
| Düsseldorf |
3,488 |
|
0 |
| Lang & Schwa.. |
3,473 |
|
|
| OMX Nordic |
3,552 |
|
8.925.526 |
| OMX Nordic |
35,94 |
|
1.068.437 |
| Borsa Italia.. |
3,553 |
|
10 |
| Cboe Europe .. |
35,32 |
|
3.087 |
| Cboe Europe .. |
34,81 |
|
3.896 |
| Cboe Europe .. |
3,32 |
|
643 |
| Turquoise |
3,51 |
|
88 |
| Cboe Europe .. |
3,51 |
|
88 |
| Cboe Europe .. |
3,29 |
|
98 |
| Cboe Europe .. |
3,25 |
|
95 |
| Cboe Europe .. |
3,25 |
|
113 |
| Budapest |
1.600,00 |
|
450 |
| ICE Europe |
Futures |
| EUREX |
Options |
