日期/时间 |
22.04. / 00:00 |
涨跌。 / 涨跌。(%) |
0,14 / +0,38% |
Bid |
35,98 |
Ask |
35,99 |
打开 |
35,80 |
以往收市 |
35,80 |
高 |
36,00 |
低 |
35,41 |
成交量 [SEK] |
37.908.915,12 |
成交量 [Units] |
1.068.437 |
Price fixings |
1124 |
ISIN |
FI0009000681 |
符号 |
NOKIA/SEK |
交易所 |
OMX Nordic |
类型 |
股票 |
所有交易
交易所 |
最后的 |
|
成交量 |
London Inter.. |
3,493 |
 |
5.913.293 |
Cboe Europe .. |
3,50 |
 |
4.955.373 |
Turquoise |
3,50 |
 |
1.489.135 |
Xetra |
3,503 |
 |
430.829 |
Euronext - P.. |
3,509 |
 |
309.592 |
Cboe Europe .. |
35,50 |
 |
129.165 |
TradeGate |
3,496 |
 |
119.271 |
Cboe Europe .. |
3,50 |
 |
99.234 |
Cboe Europe .. |
3,50 |
 |
97.504 |
Cboe Europe .. |
3,51 |
 |
66.798 |
Borsa Italia.. |
3,499 |
 |
30.846 |
Turquoise |
35,53 |
 |
11.385 |
Frankfurt |
3,4755 |
 |
10.096 |
gettex |
3,5000 |
 |
8.744 |
Turquoise |
3,50 |
 |
7.869 |
Vienna Globa.. |
3,50 |
 |
2.924 |
Stuttgart |
3,477 |
 |
2.060 |
Hamburg |
3,499 |
 |
1.460 |
Nasdaq Other.. |
4,2500 |
 |
173 |
Prague |
90,30 |
 |
100 |
Berlin |
3,481 |
 |
0 |
Hannover |
3,481 |
 |
0 |
München |
3,498 |
 |
0 |
Düsseldorf |
3,488 |
 |
0 |
Lang & Schwa.. |
3,473 |
 |
|
OMX Nordic |
3,552 |
 |
8.925.526 |
OMX Nordic |
35,94 |
 |
1.068.437 |
Borsa Italia.. |
3,553 |
 |
10 |
Cboe Europe .. |
35,32 |
|
3.087 |
Cboe Europe .. |
34,81 |
|
3.896 |
Cboe Europe .. |
3,32 |
|
643 |
Turquoise |
3,51 |
 |
88 |
Cboe Europe .. |
3,51 |
|
88 |
Cboe Europe .. |
3,29 |
|
98 |
Cboe Europe .. |
3,25 |
|
95 |
Cboe Europe .. |
3,25 |
|
113 |
Budapest |
1.600,00 |
|
450 |
ICE Europe |
Futures |
EUREX |
Options |