| Data / Laikas |
15.01. / 17:29 |
| Pok. / Pok.(%) |
-0,35 / -1,02% |
| Bid |
33,89 / 769 |
| Ask |
33,91 / 2000 |
| Atidaryti |
33,53 |
| Ankstesnį uždaryti |
34,24 |
| Aukšč. |
34,27 |
| Žem. |
33,39 |
| APYVARTA [SEK] |
68.713.160,00 |
| APYVARTA [Units] |
2.050.220 |
| Price fixings |
2012 |
| ISIN |
FI0009000681 |
| Simbolis |
NOKIA/SEK |
| Birža |
OMX Nordic |
| Rūšis |
Stock |
Visos biržos
| Birža |
Paskutinis |
|
APYVARTA |
| Lang & Schwa.. |
3,370 |
 |
|
| OMX Nordic |
3,353 |
|
23.178.963 |
| Cboe Europe .. |
3,35 |
 |
7.154.152 |
| OMX Nordic |
33,89 |
|
2.050.220 |
| London Inter.. |
3,352 |
|
1.984.203 |
| Xetra |
3,357 |
|
1.568.656 |
| Euronext - P.. |
3,346 |
|
989.844 |
| Turquoise |
3,35 |
|
879.633 |
| Nasdaq Other.. |
4,0455 |
|
512.513 |
| TradeGate |
3,390 |
|
417.020 |
| Cboe Europe .. |
33,91 |
|
215.185 |
| Turquoise |
3,37 |
|
47.987 |
| Stuttgart |
3,346 |
|
46.720 |
| Cboe Europe .. |
3,35 |
|
44.135 |
| Frankfurt |
3,3610 |
|
28.206 |
| Borsa Italia.. |
3,344 |
|
18.667 |
| Turquoise |
33,97 |
|
14.975 |
| München |
3,349 |
|
10.050 |
| Cboe Europe .. |
3,36 |
|
9.110 |
| gettex |
3,353 |
|
1.793 |
| Hamburg |
3,350 |
|
1.164 |
| Prague |
88,00 |
|
1.055 |
| Düsseldorf |
3,341 |
|
800 |
| Cboe Europe .. |
3,36 |
|
187 |
| Vienna Globa.. |
3,35 |
|
0 |
| Berlin |
3,341 |
|
0 |
| Hannover |
3,338 |
 |
0 |
| Borsa Italia.. |
3,359 |
|
2.221 |
| Cboe Europe .. |
3,41 |
|
1.500 |
| Cboe Europe .. |
3,23 |
|
4.207 |
| Cboe Europe .. |
32,40 |
|
5.582 |
| Cboe Europe .. |
32,40 |
|
2.681 |
| Turquoise |
3,44 |
|
30 |
| Cboe Europe .. |
3,25 |
|
95 |
| Cboe Europe .. |
3,25 |
|
95 |
| Cboe Europe .. |
3,25 |
|
113 |
| Budapest |
1.600,00 |
|
450 |
| ICE Europe |
Futures |
| EUREX |
Options |
