Data / Laikas |
15.01. / 17:29 |
Pok. / Pok.(%) |
-0,35 / -1,02% |
Bid |
33,89 / 769 |
Ask |
33,91 / 2000 |
Atidaryti |
33,53 |
Ankstesnį uždaryti |
34,24 |
Aukšč. |
34,27 |
Žem. |
33,39 |
APYVARTA [SEK] |
68.713.160,00 |
APYVARTA [Units] |
2.050.220 |
Price fixings |
2012 |
ISIN |
FI0009000681 |
Simbolis |
NOKIA/SEK |
Birža |
OMX Nordic |
Rūšis |
Stock |
Visos biržos
Birža |
Paskutinis |
|
APYVARTA |
Lang & Schwa.. |
3,370 |
 |
|
OMX Nordic |
3,353 |
 |
23.178.963 |
Cboe Europe .. |
3,35 |
 |
7.154.152 |
OMX Nordic |
33,89 |
 |
2.050.220 |
London Inter.. |
3,352 |
 |
1.984.203 |
Xetra |
3,357 |
 |
1.568.656 |
Euronext - P.. |
3,346 |
 |
989.844 |
Turquoise |
3,35 |
 |
879.633 |
Nasdaq Other.. |
4,0455 |
 |
512.513 |
TradeGate |
3,390 |
 |
417.020 |
Cboe Europe .. |
33,91 |
 |
215.185 |
Turquoise |
3,37 |
 |
47.987 |
Stuttgart |
3,346 |
 |
46.720 |
Cboe Europe .. |
3,35 |
 |
44.135 |
Frankfurt |
3,3610 |
 |
28.206 |
Borsa Italia.. |
3,344 |
 |
18.667 |
Turquoise |
33,97 |
 |
14.975 |
München |
3,349 |
 |
10.050 |
Cboe Europe .. |
3,36 |
 |
9.110 |
gettex |
3,353 |
 |
1.793 |
Hamburg |
3,350 |
 |
1.164 |
Prague |
88,00 |
 |
1.055 |
Düsseldorf |
3,341 |
 |
800 |
Cboe Europe .. |
3,36 |
 |
187 |
Vienna Globa.. |
3,35 |
 |
0 |
Berlin |
3,341 |
 |
0 |
Hannover |
3,338 |
 |
0 |
Borsa Italia.. |
3,359 |
 |
2.221 |
Cboe Europe .. |
3,41 |
|
1.500 |
Cboe Europe .. |
3,23 |
|
4.207 |
Cboe Europe .. |
32,40 |
|
5.582 |
Cboe Europe .. |
32,40 |
|
2.681 |
Turquoise |
3,44 |
 |
30 |
Cboe Europe .. |
3,25 |
|
95 |
Cboe Europe .. |
3,25 |
|
95 |
Cboe Europe .. |
3,25 |
|
113 |
Budapest |
1.600,00 |
|
450 |
ICE Europe |
Futures |
EUREX |
Options |