日付/時刻 |
18.01. / 17:29 |
変化 / 変化(%) |
-0,53 / -1,55% |
Bid |
33,32 / 2817 |
Ask |
33,35 / 228 |
始値 |
33,89 |
直前終値 |
33,89 |
高値 |
34,37 |
安値 |
33,30 |
出来高 [SEK] |
66.036.932,30 |
出来高 [Units] |
1.971.941 |
Price fixings |
1854 |
ISIN |
FI0009000681 |
シンボル |
NOKIA/SEK |
取引所 |
OMX Nordic |
種類 |
株式 |
すべての取引所
取引所 |
直近 |
|
出来高 |
OMX Nordic |
3,300 |
 |
15.294.415 |
Cboe Europe .. |
3,29 |
 |
2.315.934 |
OMX Nordic |
33,36 |
 |
1.971.941 |
Xetra |
3,284 |
 |
582.077 |
London Inter.. |
3,288 |
 |
560.766 |
Euronext - P.. |
3,300 |
 |
370.177 |
Turquoise |
3,29 |
 |
283.250 |
TradeGate |
3,334 |
 |
263.133 |
Cboe Europe .. |
33,35 |
 |
244.808 |
Frankfurt |
3,3000 |
 |
15.426 |
Cboe Europe .. |
3,30 |
 |
14.467 |
Stuttgart |
3,308 |
 |
12.860 |
München |
3,287 |
 |
10.338 |
Turquoise |
3,31 |
 |
9.700 |
Cboe Europe .. |
3,29 |
 |
9.145 |
gettex |
3,344 |
 |
8.743 |
Borsa Italia.. |
3,288 |
 |
7.112 |
Hamburg |
3,307 |
 |
3.420 |
Cboe Europe .. |
3,35 |
 |
2.461 |
Prague |
86,80 |
 |
1.062 |
Turquoise |
33,45 |
 |
900 |
Berlin |
3,358 |
 |
375 |
Vienna Globa.. |
3,30 |
 |
0 |
Hannover |
3,362 |
 |
0 |
Düsseldorf |
3,292 |
 |
0 |
Lang & Schwa.. |
3,320 |
 |
|
Nasdaq Other.. |
4,0455 |
 |
512.513 |
Borsa Italia.. |
3,359 |
 |
2.221 |
Cboe Europe .. |
3,41 |
|
1.500 |
Cboe Europe .. |
3,23 |
|
4.207 |
Cboe Europe .. |
32,40 |
|
5.582 |
Cboe Europe .. |
32,40 |
|
2.681 |
Turquoise |
3,44 |
 |
30 |
Cboe Europe .. |
3,25 |
|
95 |
Cboe Europe .. |
3,25 |
|
95 |
Cboe Europe .. |
3,25 |
|
113 |
Budapest |
1.600,00 |
|
450 |
ICE Europe |
Futures |
EUREX |
Options |