LAFARGEHOLCIM N 47.940 / +1.05%
Date/Time 10/15 / 17:30
Chg. / Chg.(%) 0.500 / +1.05%
Bid 47.940 / 20
Ask 48.000 / 743
Open 47.790
Previous Close 47.440
High 48.240
Low 47.420
Volume [CHF] 117,419,620.140
Volume [Units] 3,120,462
Price fixings 10424
ISIN CH0012214059
Security LHN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 47.940 Diff. akt. K. - Schluss Vort. > 1% 3,120,462
London Inter.. 43.54 Diff. akt. K. - Schluss Vort. > 1% 183,575
Euronext - P.. 43.320 Kaum Veränd. zu Schluss Vort. 22,291
Lang & Schwa.. 43.300 Kaum Veränd. zu Schluss Vort.
Nasdaq Other.. 48.0000 625
Cboe Europe .. 47.59 586,561
Turquoise 47.59 Kaum Veränd. zu Schluss Vort. 239,520
Cboe Europe .. 47.59 223,591
Cboe Europe .. 42.86 13,499
Cboe Europe .. 42.86 7,493
Turquoise 42.86 Kaum Veränd. zu Schluss Vort. 1,890
TradeGate 42.890 1,868
Frankfurt 42.8400 100
Hamburg 43.050 0
München 42.870 0
Düsseldorf 43.040 0
Berlin 43.270 0
Stuttgart 42.850 0
gettex 42.920
EUREX Options
ICE Europe Futures