Date/Time |
06/28 / 19:59 |
Chg. / Chg.(%) |
- / |
Bid |
- |
Ask |
- |
Open |
90.66 |
Previous Close |
90.21 |
High |
91.11 |
Low |
90.28 |
Volume [EUR] |
88,719.75 |
Volume [Units] |
980 |
Price fixings |
8 |
ISIN |
CH0038863350 |
Security |
NESR |
Exchange |
München |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
Lang & Schwa.. |
89.980 |
 |
|
SIX Swiss Ex.. |
98.57 |
 |
5,416,438 |
Cboe Europe .. |
99.16 |
 |
403,004 |
London Inter.. |
98.78 |
 |
327,630 |
Cboe Europe .. |
98.57 |
 |
313,747 |
Turquoise |
99.17 |
 |
295,639 |
Nasdaq Other.. |
107.6000 |
 |
7,990 |
Mexico |
2,245.00 |
 |
134 |
Xetra |
90.56 |
|
36,816 |
TradeGate |
90.880 |
|
22,401 |
Frankfurt |
90.5300 |
|
4,728 |
Hamburg |
91.11 |
|
1,415 |
München |
90.43 |
|
980 |
gettex |
90.880 |
|
861 |
Borsa Italia.. |
90.28 |
|
185 |
Berlin |
90.83 |
|
30 |
Düsseldorf |
90.55 |
|
15 |
Hannover |
90.66 |
|
0 |
EUREX |
Options |
Borsa Italia.. |
90.28 |
|
|