Lam Research Corporation 238.4600 / +2.04%
Date/Time 10/21 / 22:00
Chg. / Chg.(%) 4.7600 / +2.04%
Bid 238.4000 / 200
Ask 238.9900 / 300
Open 236.9800
Previous Close 233.7000
High 239.8700
Low 235.2500
Volume [USD] 156,364,204.5326
Volume [Units] 1,283,661
Price fixings 5559
ISIN US5128071082
Security LRCX
Exchange NASDAQ
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 213.200 Kaum Veränd. zu Schluss Vort.
gettex 213.750 Kaum Veränd. zu Schluss Vort.
NASDAQ 238.4600 Diff. akt. K. - Schluss Vort. > 1% 1,283,661
Cboe US 238.43 Diff. akt. K. - Schluss Vort. > 1% 93,021
IEX 238.67 Diff. akt. K. - Schluss Vort. > 1% 45,990
TradeGate 214.100 159
München 214.50 15
Vienna Globa.. 214.10 Diff. akt. K. - Schluss Vort. > 1% 0
Frankfurt 209.0500 0
Berlin 209.45 0
Düsseldorf 213.55 0
Hamburg 209.00 0
Stuttgart 211.200 0
London Inter.. 239.06 26