| Comcast Corporation | 44.0000 / +1.90% |
| Date/Time | 08/19 / 22:15 |
| Chg. / Chg.(%) | 0.8200 / +1.90% |
| Bid | 43.5700 / 100 |
| Ask | 44.1900 / 100 |
| Open | 43.6300 |
| Previous Close | 43.1800 |
| High | 44.1400 |
| Low | 43.6100 |
| Volume [USD] | 317,131,371.2263 |
| Volume [Units] | 13,908,523 |
| Price fixings | 48098 |
| ISIN | US20030N1019 |
| Security | CMCSA |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 44.0000 |  |
13,908,523 |
| Cboe US | 43.99 | |
853,093 |
| IEX | 43.99 | |
500,050 |
| London Inter.. | 43.83 | |
1,719 |
| TradeGate | 39.690 | |
867 |
| Stuttgart | 39.710 | |
667 |
| Hamburg | 38.835 | |
0 |
| Düsseldorf | 39.555 | |
0 |
| Frankfurt | 39.4050 | |
0 |
| Berlin | 39.135 | |
0 |
| München | 39.530 | |
0 |
| Vienna Globa.. | 39.63 | |
0 |
| Lang & Schwa.. | 39.59 | |
|
| gettex | 39.660 | |
|
| Mexico | 834.36 | 537 | |
| SIX Swiss Ex.. | 41.860 |
News
- Aimco Cares Charity Golf Classic Raises More than Half a Million Dollars to Benefit Military Families, Students, Nonprofits Nationwide
08/19/2019 / 20:35 - GlobeNewswire - MEF Elects Board of Directors With Diverse, Experienced Industry Veterans
08/01/2019 / 15:00 - GlobeNewswire - Philadelphia Foundation Announces Nonprofit Winners of Key to Community Grants Totaling $1 Million Following Close Race During Public Vote
08/01/2019 / 00:15 - GlobeNewswire - Comcast's earnings drop 1.4% to $0.68 per share
07/25/2019 / 13:28 - TeleTrader - FreeWheel and Centro Partner to Give Agencies a New End-to-End, Automated Solution for Digital Media Campaigns
07/17/2019 / 15:08 - GlobeNewswire
Real-time