Comcast Corp | 44.2400 / +0.45% |
Date/Time | 12/06 / 22:00 |
Chg. / Chg.(%) | 0.2000 / +0.45% |
Bid | 44.0800 / 200 |
Ask | 44.5800 / 1000 |
Open | 44.3600 |
Previous Close | 44.0400 |
High | 44.4200 |
Low | 44.0100 |
Volume [USD] | 578,703,753.0418 |
Volume [Units] | 14,667,743 |
Price fixings | 53781 |
ISIN | US20030N1019 |
Security | CMCSA |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 44.2400 | ![]() |
14,667,743 |
Cboe US | 44.25 | ![]() |
934,440 |
IEX | 44.25 | ![]() |
802,154 |
London Inter.. | 44.20 | ![]() |
14,599 |
Xetra | 40.000 | ![]() |
1,100 |
TradeGate | 40.105 | ![]() |
840 |
Mexico | 855.00 | ![]() |
186 |
Frankfurt | 39.9500 | ![]() |
5 |
Hamburg | 39.650 | ![]() |
0 |
Düsseldorf | 39.595 | ![]() |
0 |
Berlin | 39.635 | ![]() |
0 |
München | 39.475 | ![]() |
0 |
Stuttgart | 39.980 | ![]() |
0 |
Vienna Globa.. | 39.99 | ![]() |
0 |
Lang & Schwa.. | 39.870 | ![]() |
|
gettex | 40.020 | ![]() |
|
SIX Swiss Ex.. | 41.860 |
News
- Sky to create 2,000 jobs with new UK studio
12/03/2019 / 13:02 - TeleTrader - Cybercrime Support Network Awarded $1 Million Cooperative Agreement from the U.S. Department of Homeland Security to Create a Uniform Cybercrime Reporting Structure
11/21/2019 / 14:51 - GlobeNewswire - MEF Names MEF 2019 Award Winners
11/20/2019 / 22:20 - GlobeNewswire - SheerID Raises $64 Million to Accelerate Growth in Identity Marketing
11/13/2019 / 15:00 - GlobeNewswire - Sensata CEO Martha Sullivan, Flywire CEO Mike Massaro, Everbridge, and Akamai Take Top Honors at 22nd Annual Mass Technology Leadership Awards
11/07/2019 / 03:00 - GlobeNewswire