| Comcast Corporation | 45.5700 / -0.78% |
| Date/Time | 10/18 / 22:00 |
| Chg. / Chg.(%) | -0.3600 / -0.78% |
| Bid | 45.5800 / 100 |
| Ask | 45.7000 / 500 |
| Open | 46.0600 |
| Previous Close | 45.9300 |
| High | 46.1000 |
| Low | 45.4200 |
| Volume [USD] | 354,566,788.8159 |
| Volume [Units] | 13,553,877 |
| Price fixings | 44114 |
| ISIN | US20030N1019 |
| Security | CMCSA |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 40.685 |  |
|
| NASDAQ | 45.5700 | |
13,553,877 |
| Cboe US | 45.58 | |
705,134 |
| IEX | 45.58 | |
382,398 |
| London Inter.. | 45.63 | |
1,765 |
| Frankfurt | 41.1600 | |
160 |
| TradeGate | 41.000 | |
20 |
| Hamburg | 41.190 | |
0 |
| Xetra | 40.965 | |
0 |
| Düsseldorf | 41.150 | |
0 |
| Berlin | 41.115 | |
0 |
| München | 41.200 | |
0 |
| Stuttgart | 41.180 | |
0 |
| Vienna Globa.. | 41.00 | |
0 |
| gettex | 40.885 | |
|
| Mexico | 878.65 | 589 | |
| SIX Swiss Ex.. | 41.860 |
News
- City Year Launches Program in Buffalo to Help Students and Schools Succeed
10/15/2019 / 20:56 - GlobeNewswire - Centro and FreeWheel Release Two-Way API Integration for End-to-End Digital Media Automation
10/14/2019 / 15:26 - GlobeNewswire - Logistics Leader GetSwift Delivers with Scylla Enterprise
10/11/2019 / 14:00 - GlobeNewswire - Global Wired Telecommunication Carriers Market Report 2019: Analysis & Outlook Through 2014-2022
10/11/2019 / 13:29 - GlobeNewswire - Disney bans Netflix ads on all its networks - report
10/04/2019 / 16:45 - TeleTrader
Real-time